DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-08 11:25:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$89.31万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
347	YFIyearn.finance	$2003	$2,039.00	$1,988.00	$28.16万	$6,777.63万	0.40%
240	BROCCOLI714BROCCOLI714	$0.01705	$0.01768	$0.01642	$48.09万	—	2.90%
547	POWRPowerledger	$0.053	$0.0546	$0.0524	$9.62万	$2,779.11万	-0.75%
432	1MBABYDOGEBaby Doge Coin	$0.0003017	$0.0003099	$0.0003	$17.71万	$4,604.70万	-2.20%
596	FSynFutures	$0.002501	$0.00261	$0.002482	$5.61万	$480.00万	-3.44%
600	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$5.28万	$1,086.21万	-1.37%
352	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
663	CRDOBCRDOB	$121.54	$123.02	$121.02	$9,800.38	—	0.41%
162	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$76.05万	$2.15亿	-0.71%
470	EULEuler	$0.971	$1.00	$0.965	$14.73万	$1,808.97万	-3.00%
93	ICPInternet Computer	$2.413	$2.46	$2.40	$159.57万	$13.45亿	-0.21%
291	ZBTZerobase	$0.06	$0.0634	$0.06	$36.56万	$1,325.02万	-5.36%
597	CHRChromia	$0.01476	$0.01536	$0.01466	$5.56万	$1,440.98万	-2.96%
221	币安人生币安人生 (BinanceLife)	$0.5019	$0.5113	$0.4989	$53.40万	$5.04亿	-1.36%
280	SUPERSuperVerse	$0.1619	$0.1671	$0.1598	$38.44万	$7,296.36万	-3.11%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
653	KGSTKGST	$0.011244	$0.011248	$0.011238	$1.52万	—	0.01%
502	EDENOpenEden	$0.04766	$0.0498	$0.04732	$12.42万	$871.93万	-3.07%