LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
209	YFIyearn.finance	$1980	$2,100.00	$1,905.00	$64.59万	$6,777.72万	3.67%
207	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01723	$66.25万	—	2.78%
61	POWRPower Ledger	$0.0587	$0.073	$0.056	$315.34万	$3,115.60万	4.64%
579	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.64%
348	FSynFutures	$0.002791	$0.002953	$0.00279	$30.82万	$542.18万	-2.24%
516	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.68万	$1,175.35万	-2.42%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
637	CRDOBCRDOB	$151.31	$152.02	$150.81	$2.22万	—	0.02%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$57.81万	$2.26亿	-1.37%
145	EULEuler	$1.114	$1.22	$1.10	$102.99万	$2,104.45万	-2.28%
99	ICPInternet Computer	$2.501	$2.53	$2.48	$172.35万	$14.04亿	-0.04%
297	ZBTZerobase	$0.0704	$0.073	$0.0699	$39.46万	$1,549.00万	-1.95%
477	CHRChromia	$0.01597	$0.01669	$0.01591	$15.96万	$1,582.80万	-1.30%
157	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$91.08万	$5.21亿	-1.91%
79	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$228.04万	$7,838.60万	2.63%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
636	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.22万	—	0.16%
289	EDENOpenEden	$0.05617	$0.0569	$0.05467	$40.07万	$1,039.03万	-0.21%