云衡通
行情总览
Verge

Verge

XVG · 美元计价
$0.002217
≈ ￥0.014632
-3.61% (-$0.00)
更新于 2026-11-01 23:50:02
← 返回行情列表
24H 最高
$0.002302
24H 最低
$0.002204
今日开盘
$0.0023
24H 成交量
$12.38万
流通市值
$3,713.44万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.0014
最低日期
2023-06-01

XVG 价格走势

相关币种行情

查看全部行情 →
CGPT $0.01836 -3.72% VeThor TokenVTHO $0.000567 -1.73% Alchemy PayACH $0.00475 -1.66% Spell Token $0.0000782 -1.39% Santos FC Fan Token $0.411 -0.73% aixbt by Virtuals $0.01671 -2.28% KEY $0.001253 -3.02% API3 $0.2339 -2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
463 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
229 YFI YFIyearn.finance $2026 $2,100.00 $1,905.00 $61.70万 $6,792.79万 4.87%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01798 $0.01856 $0.01723 $65.48万 — 2.80%
65 POWR POWRPower Ledger $0.0583 $0.073 $0.0556 $305.91万 $3,729.46万 2.82%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003205 $0.000328 $0.0003192 $8.48万 $4,917.61万 -2.08%
286 F FSynFutures $0.002838 $0.002955 $0.002806 $44.29万 $553.66万 -2.61%
527 SPELL SPELLSpell Token $0.0000782 $0.00008 $0.000078 $12.13万 $1,191.19万 -1.39%
380 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
292 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
638 CRDOB CRDOBCRDOB $151.44 $152.02 $150.81 $2.18万 — 0.16%
213 BONK BONKBonk $0.00000293 $0.000003 $0.00000291 $66.00万 $2.28亿 -1.01%
146 EUL EULEuler $1.131 $1.22 $1.12 $107.55万 $2,189.66万 0.62%
97 ICP ICPInternet Computer $2.522 $2.53 $2.49 $174.20万 $14.01亿 0.48%
129 ZBT ZBTZerobase $0.07 $0.0759 $0.0699 $122.17万 $1,558.39万 -6.67%
484 CHR CHRChromia $0.01619 $0.01669 $0.01618 $15.53万 $1,597.53万 -1.88%
153 币安人生 币安人生币安人生 (BinanceLife) $0.5225 $0.5484 $0.5161 $103.81万 $5.33亿 -0.29%
84 SUPER SUPERSuperVerse $0.1735 $0.188 $0.1662 $216.86万 $8,211.14万 3.46%
500 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
636 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.31万 — 0.01%
272 EDEN EDENOpenEden $0.05595 $0.05848 $0.05467 $47.45万 $1,025.91万 -3.13%

相关站点

共 40 个
RWUSD _BTC行情 Ethereum _币种排行 牛来 _BTC行情 Ethereum _币种排行 Pudgy Penguins _加密货币行情 Ethena _数字货币市值 Pudgy Penguins _BTC行情 Hashflow _币种排行 Sophon _币种排行 Gram _加密货币行情 Nillion _比特币 First Digital _BTC行情 Sophon _比特币行情 ZAMA _BTC行情 TONToken _以太坊ETH价格 Pepe _比特币 Hashflow _加密货币行情 SOXLB _币种排行 Avalanche _加密货币行情 Ethena _币种排行 Aave _币种排行 Ethena _数字货币市值 Ondo _数字货币市值 BIO Protocol _BTC行情 Plasma _比特币行情 Renzo _以太坊ETH价格 Hedera _加密货币行情 Eigenlayer _数字货币市值 PancakeSwap _加密货币行情 THORChain _数字货币市值 TONToken _币种排行 Eigenlayer _比特币 Renzo _比特币行情 MARSCOIN _加密货币行情 LayerZero _币种排行 Litecoin _BTC行情 Sophon _BTC行情 Lisk _以太坊ETH价格 Ethena _比特币 Panther _币种排行