Tezos

XTZ · 美元计价

$0.2542

≈ ￥1.6777

0.83% ($0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.2574

24H 最低

$0.24

今日开盘

$0.2521

24H 成交量

$48.62万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
302	YFIyearn.finance	$1986	$2,018.00	$1,886.00	$54.73万	$6,626.21万	1.17%
310	BROCCOLI714BROCCOLI714	$0.01718	$0.01759	$0.01568	$53.20万	—	2.38%
523	POWRPower Ledger	$0.0526	$0.0535	$0.0501	$22.77万	$2,807.31万	-0.76%
529	1MBABYDOGEBaby Doge Coin	$0.0002991	$0.0003018	$0.0002868	$22.06万	$4,571.38万	0.24%
561	FSynFutures	$0.002428	$0.002472	$0.002299	$19.25万	$466.49万	0.12%
621	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000667	$12.51万	$1,071.16万	1.56%
480	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
568	CRDOBCRDOB	$135.09	$136.68	$114.89	$18.42万	—	11.50%
122	BONKBonk	$0.00000284	$0.00000289	$0.00000262	$192.53万	$2.15亿	2.16%
428	EULEuler	$0.929	$0.95	$0.88	$34.12万	$1,754.19万	-1.17%
87	ICPInternet Computer	$2.407	$2.45	$2.26	$390.94万	$13.27亿	1.13%
250	ZBTZerobase	$0.0589	$0.0596	$0.0563	$69.04万	$1,303.98万	-1.01%
612	CHRChromia	$0.01478	$0.01507	$0.01371	$13.68万	$1,394.13万	3.65%
248	币安人生币安人生 (BinanceLife)	$0.5028	$0.5059	$0.4902	$69.66万	$4.94亿	1.62%
249	SUPERSuperVerse	$0.1608	$0.163	$0.1494	$69.20万	$7,101.33万	1.58%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
687	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.41万	—	0.01%
413	EDENOpenEden	$0.0465	$0.0473	$0.04288	$35.48万	$843.25万	1.77%