Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
392	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$33.38万	$6,494.19万	-1.44%
396	BROCCOLI714BROCCOLI714	$0.01661	$0.01785	$0.01653	$32.90万	—	-4.49%
406	POWRPower Ledger	$0.0515	$0.0558	$0.0514	$31.88万	$2,921.17万	-6.19%
498	1MBABYDOGEBaby Doge Coin	$0.0003075	$0.0003219	$0.0003068	$20.59万	$4,790.49万	-3.27%
502	FSynFutures	$0.002683	$0.002813	$0.00266	$20.32万	$527.73万	-3.18%
611	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.16万	$1,141.54万	-2.48%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
592	CRDOBCRDOB	$140.02	$156.55	$139.25	$12.58万	—	-9.96%
154	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$110.72万	$2.15亿	-4.51%
438	EULEuler	$1.037	$1.10	$1.04	$27.27万	$1,979.00万	-5.12%
107	ICPInternet Computer	$2.427	$2.54	$2.41	$221.69万	$13.77亿	-3.77%
276	ZBTZerobase	$0.0658	$0.0693	$0.0655	$53.31万	$1,474.68万	-4.50%
593	CHRChromia	$0.01507	$0.01586	$0.01507	$12.49万	$1,499.96万	-4.80%
137	币安人生币安人生 (BinanceLife)	$0.5191	$0.55	$0.518	$146.66万	$5.33亿	-1.93%
225	SUPERSuperVerse	$0.1637	$0.169	$0.1626	$67.45万	$7,498.34万	-1.74%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.87万	—	-0.16%
319	EDENOpenEden	$0.0543	$0.058	$0.05416	$43.52万	$1,038.21万	-2.93%