Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
208	YFIyearn.finance	$1994	$2,100.00	$1,905.00	$64.45万	$6,777.72万	4.34%
205	BROCCOLI714BROCCOLI714	$0.01795	$0.01856	$0.01723	$67.03万	—	4.00%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.56万	$3,115.60万	4.28%
578	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003238	$0.0003155	$8.11万	$4,899.45万	-1.58%
355	FSynFutures	$0.002804	$0.002953	$0.00279	$29.57万	$542.18万	-1.65%
519	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-1.92%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
229	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$55.13万	$2.26亿	-0.34%
145	EULEuler	$1.122	$1.22	$1.10	$103.17万	$2,104.45万	-1.49%
97	ICPInternet Computer	$2.519	$2.53	$2.48	$180.85万	$14.04亿	0.48%
300	ZBTZerobase	$0.0703	$0.073	$0.0699	$38.76万	$1,549.00万	-1.68%
476	CHRChromia	$0.01602	$0.01669	$0.01591	$16.03万	$1,582.80万	-1.29%
156	币安人生币安人生 (BinanceLife)	$0.5199	$0.5484	$0.5161	$90.42万	$5.21亿	-1.89%
80	SUPERSuperVerse	$0.1731	$0.188	$0.1662	$228.37万	$7,838.60万	3.59%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.18%
294	EDENOpenEden	$0.05676	$0.0569	$0.05467	$39.58万	$1,039.03万	0.78%