UVXYB

UVXYB · 美元计价

$19.68

≈ ￥129.888

7.19% ($1.32)

更新于 2026-11-03 11:40:02

24H 最高

$19.73

24H 最低

$17.61

今日开盘

$18.36

24H 成交量

$9.58万

流通市值

—

24H 涨跌额

($1.32)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
387	YFIyearn.finance	$1918	$1,981.00	$1,898.00	$34.17万	$6,494.19万	-2.84%
374	BROCCOLI714BROCCOLI714	$0.0167	$0.01785	$0.01653	$36.13万	—	-5.81%
381	POWRPower Ledger	$0.0517	$0.0563	$0.0515	$34.78万	$2,921.17万	-7.84%
540	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003229	$0.0003068	$17.28万	$4,790.49万	-3.39%
558	FSynFutures	$0.002665	$0.002826	$0.00266	$15.76万	$527.73万	-5.46%
626	SPELLSpell Token	$0.0000751	$0.0000787	$0.0000744	$10.38万	$1,141.54万	-4.57%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
596	CRDOBCRDOB	$141.69	$157.04	$139.25	$12.43万	—	-9.56%
160	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$107.81万	$2.15亿	-6.78%
405	EULEuler	$1.048	$1.12	$1.05	$31.87万	$1,979.00万	-6.51%
97	ICPInternet Computer	$2.415	$2.57	$2.41	$270.17万	$13.77亿	-5.07%
263	ZBTZerobase	$0.0656	$0.0704	$0.0655	$57.06万	$1,474.68万	-6.82%
594	CHRChromia	$0.01516	$0.01618	$0.0151	$12.68万	$1,499.96万	-6.01%
140	币安人生币安人生 (BinanceLife)	$0.5325	$0.55	$0.5218	$137.10万	$5.33亿	0.11%
217	SUPERSuperVerse	$0.1649	$0.1719	$0.1626	$72.74万	$7,498.34万	-3.85%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.66万	—	-0.16%
326	EDENOpenEden	$0.05469	$0.058	$0.05443	$43.28万	$1,038.21万	-4.54%