云衡通
行情总览
Usual

Usual

USUAL · 美元计价
$0.0104
≈ ￥0.06864
1.66% ($0.00)
更新于 2026-11-05 07:10:03
← 返回行情列表
24H 最高
$0.01049
24H 最低
$0.00977
今日开盘
$0.01023
24H 成交量
$58.06万
流通市值
$521.55万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01

USUAL 价格走势

相关币种行情

查看全部行情 →
ConfluxCFX $0.04678 +0.97% 门罗币XMR $118.7 +4.77% MoonriverMOVR $1.083 -0.28% Hastra AUTO $95.3 -7.48% GMEB $25.11 +3.80% OM $0.0669 -5.11% AION $0.00943 -10.19% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
565 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
367 YFI YFIyearn.finance $2047 $2,079.00 $1,968.00 $39.29万 $6,939.27万 1.04%
294 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01799 $0.01874 $0.01641 $54.83万 — 3.21%
441 POWR POWRPowerledger $0.0575 $0.0579 $0.0539 $29.35万 $3,045.92万 4.36%
451 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003221 $0.0003271 $0.0003023 $28.19万 $4,921.75万 2.16%
606 F FSynFutures $0.002767 $0.002798 $0.002587 $14.42万 $528.82万 2.25%
663 SPELL SPELLSpell Token $0.0000778 $0.000079 $0.0000735 $8.35万 $1,166.50万 1.57%
458 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
355 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
495 CRDOB CRDOBCRDOB $136.6 $156.04 $130.82 $23.92万 — -12.17%
104 BONK BONKBonk $0.00000306 $0.00000319 $0.00000277 $303.13万 $2.37亿 6.25%
450 EUL EULEuler $1.073 $1.08 $0.979 $28.26万 $1,964.89万 3.77%
98 ICP ICPInternet Computer $2.605 $2.63 $2.41 $336.86万 $14.49亿 4.16%
205 ZBT ZBTZerobase $0.066 $0.0676 $0.0633 $84.46万 $1,461.58万 -0.45%
617 CHR CHRChromia $0.01634 $0.01681 $0.0152 $12.95万 $1,597.59万 2.77%
129 币安人生 币安人生币安人生 (BinanceLife) $0.5181 $0.5355 $0.5054 $193.99万 $5.14亿 -3.07%
211 SUPER SUPERSuperVerse $0.1827 $0.1841 $0.1647 $81.80万 $8,080.66万 6.53%
608 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235 $5.95万 — -0.07%
436 EDEN EDENOpenEden $0.05665 $0.05852 $0.05379 $29.62万 $1,037.15万 0.87%

相关站点

共 40 个
比特币 _比特币行情 比特现金 _BTC行情 Worldcoin _比特币 PancakeSwap _币种排行 Initia _加密货币行情 TQQQB _比特币行情 AMDB _数字货币市值 Haedal _以太坊ETH价格 Pendle _比特币 Pump.fun _数字货币市值 QQQB _比特币行情 AMDB _以太坊ETH价格 Haedal _数字货币市值 Polkadot _币种排行 LayerZero _加密货币行情 NFPrompt _BTC行情 QQQB _以太坊ETH价格 Pendle _比特币 Solana _比特币行情 SOXSB _币种排行 Aave _比特币 USD1 _比特币 狗币 _比特币行情 Hedera _加密货币行情 Quant _加密货币行情 Stacks _以太坊ETH价格 USDC _比特币行情 World Liberty _加密货币行情 1000CAT _加密货币行情 Official Trump _比特币 Gram _BTC行情 Worldcoin _币种排行 Sei _BTC行情 比特现金 _以太坊ETH价格 艾达币 _以太坊ETH价格 Haedal _比特币 USDC _加密货币行情 Uniswap _比特币 狗币 _比特币 Injective _比特币