Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	YFIyearn.finance	$2026	$2,027.00	$1,898.00	$27.45万	$6,494.19万	4.76%
451	BROCCOLI714BROCCOLI714	$0.0172	$0.0175	$0.01648	$24.15万	—	-1.21%
430	POWRPower Ledger	$0.0548	$0.0553	$0.0513	$27.42万	$2,921.17万	-0.90%
441	1MBABYDOGEBaby Doge Coin	$0.0003145	$0.000317	$0.000306	$25.79万	$4,790.49万	-0.38%
508	FSynFutures	$0.00272	$0.002768	$0.00266	$18.75万	$527.73万	-1.63%
641	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.74万	$1,141.54万	0.26%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	CRDOBCRDOB	$148.71	$151.42	$139.25	$9.73万	—	0.86%
155	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$106.64万	$2.15亿	0.36%
373	EULEuler	$1.031	$1.07	$1.00	$34.71万	$1,979.00万	-3.74%
102	ICPInternet Computer	$2.492	$2.52	$2.41	$213.91万	$13.77亿	0.28%
325	ZBTZerobase	$0.0655	$0.0678	$0.0654	$41.29万	$1,474.68万	-3.39%
579	CHRChromia	$0.01575	$0.01576	$0.01505	$13.62万	$1,499.96万	1.16%
149	币安人生币安人生 (BinanceLife)	$0.5357	$0.5412	$0.5151	$113.11万	$5.33亿	-0.24%
264	SUPERSuperVerse	$0.167	$0.1691	$0.1621	$55.85万	$7,498.34万	0.24%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.59万	—	0.06%
358	EDENOpenEden	$0.05556	$0.0575	$0.05416	$36.87万	$1,038.21万	-2.60%