THETA

THETA · 美元计价

$0.1556

≈ ￥1.027

-2.87% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1602

24H 成交量

$19.48万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
210	YFIyearn.finance	$1986	$2,100.00	$1,905.00	$64.35万	$6,777.72万	3.71%
208	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01723	$65.63万	—	2.37%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$314.78万	$3,115.60万	4.80%
574	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003238	$0.0003155	$8.40万	$4,899.45万	-1.89%
341	FSynFutures	$0.002801	$0.002953	$0.00279	$32.24万	$542.18万	-0.99%
516	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.81万	$1,175.35万	-2.30%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
281	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
637	CRDOBCRDOB	$151.03	$152.02	$150.81	$2.21万	—	-0.17%
219	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.10万	$2.26亿	-1.03%
145	EULEuler	$1.109	$1.22	$1.10	$103.36万	$2,104.45万	-2.81%
100	ICPInternet Computer	$2.503	$2.53	$2.48	$169.66万	$14.04亿	0.00%
287	ZBTZerobase	$0.0705	$0.073	$0.0699	$40.81万	$1,549.00万	-2.08%
478	CHRChromia	$0.01598	$0.01669	$0.01591	$15.98万	$1,582.80万	-1.30%
157	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$92.26万	$5.21亿	-1.52%
80	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$227.96万	$7,838.60万	3.23%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
288	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.59万	$1,039.03万	-0.05%