Spark

SPK · 美元计价

$0.017089

≈ ￥0.112787

-5.35% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.018171

24H 最低

$0.017028

今日开盘

$0.018054

24H 成交量

$66.52万

流通市值

$2,908.01万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
227	YFIyearn.finance	$2026	$2,100.00	$1,905.00	$61.85万	$6,792.79万	5.19%
214	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$65.55万	—	3.08%
64	POWRPower Ledger	$0.0578	$0.073	$0.0556	$306.31万	$3,729.46万	2.48%
570	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.000328	$0.0003192	$8.53万	$4,917.61万	-2.26%
287	FSynFutures	$0.002827	$0.002955	$0.002806	$44.00万	$553.66万	-3.38%
526	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.03万	$1,191.19万	-1.64%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
639	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.17万	—	-0.04%
211	BONKBonk	$0.00000292	$0.000003	$0.00000291	$66.62万	$2.28亿	-1.68%
145	EULEuler	$1.129	$1.22	$1.12	$107.56万	$2,189.66万	0.27%
97	ICPInternet Computer	$2.515	$2.53	$2.49	$173.38万	$14.01亿	0.32%
129	ZBTZerobase	$0.07	$0.0759	$0.0699	$121.78万	$1,558.39万	-7.29%
482	CHRChromia	$0.01621	$0.01669	$0.01616	$15.54万	$1,597.53万	-1.46%
153	币安人生币安人生 (BinanceLife)	$0.5234	$0.5484	$0.5161	$103.58万	$5.33亿	-0.19%
83	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$217.27万	$8,211.14万	3.27%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
638	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.27万	—	0.18%
276	EDENOpenEden	$0.05587	$0.05848	$0.05467	$46.61万	$1,025.91万	-3.39%