Solana

SOL · 美元计价

$94.8

≈ ￥625.68

-1.30% (-$1.25)

更新于 2026-11-01 21:05:01

24H 最高

$96.28

24H 最低

$94.36

今日开盘

$96.05

24H 成交量

$5,548.44万

流通市值

$562.24亿

24H 涨跌额

(-$1.25)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
236	YFIyearn.finance	$2031	$2,100.00	$1,886.00	$60.14万	$6,792.79万	7.18%
219	BROCCOLI714BROCCOLI714	$0.01832	$0.01856	$0.01704	$66.57万	—	7.26%
72	POWRPower Ledger	$0.0647	$0.073	$0.0556	$274.10万	$3,729.46万	7.83%
572	1MBABYDOGEBaby Doge Coin	$0.000323	$0.0003287	$0.0003192	$8.76万	$4,917.61万	-0.68%
291	FSynFutures	$0.00287	$0.002955	$0.002806	$45.39万	$553.66万	-2.75%
509	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$14.18万	$1,191.19万	-0.51%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
644	CRDOBCRDOB	$151.65	$152.02	$150.80	$2.00万	—	0.56%
214	BONKBonk	$0.00000293	$0.000003	$0.00000291	$68.13万	$2.28亿	-0.34%
154	EULEuler	$1.143	$1.22	$1.08	$103.52万	$2,189.66万	5.54%
101	ICPInternet Computer	$2.512	$2.53	$2.48	$171.96万	$14.01亿	0.72%
94	ZBTZerobase	$0.0706	$0.0762	$0.0702	$184.51万	$1,558.39万	-1.81%
441	CHRChromia	$0.01628	$0.01669	$0.01604	$20.91万	$1,597.53万	1.50%
155	币安人生币安人生 (BinanceLife)	$0.5328	$0.5484	$0.5231	$103.03万	$5.33亿	1.62%
96	SUPERSuperVerse	$0.1829	$0.188	$0.1647	$178.07万	$8,211.14万	10.71%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
636	KGSTKGST	$0.011233	$0.011288	$0.011233	$2.53万	—	-0.35%
130	EDENOpenEden	$0.05617	$0.0612	$0.05467	$124.41万	$1,025.91万	-4.75%