Sky

SKY · 美元计价

$0.06533

≈ ￥0.431178

-1.61% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.0664

24H 成交量

$108.57万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
402	YFIyearn.finance	$1962	$1,967.00	$1,898.00	$31.31万	$6,494.19万	1.45%
447	BROCCOLI714BROCCOLI714	$0.01684	$0.01764	$0.01648	$25.69万	—	-3.55%
452	POWRPower Ledger	$0.0533	$0.0554	$0.0513	$25.27万	$2,921.17万	-2.38%
450	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$25.45万	$4,790.49万	-1.98%
533	FSynFutures	$0.002709	$0.002813	$0.00266	$17.59万	$527.73万	-2.55%
626	SPELLSpell Token	$0.0000762	$0.0000774	$0.0000744	$10.38万	$1,141.54万	-0.26%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
594	CRDOBCRDOB	$143.52	$156.50	$139.25	$12.76万	—	-7.97%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.35万	$2.15亿	-1.41%
366	EULEuler	$1.038	$1.10	$1.00	$36.27万	$1,979.00万	-3.62%
111	ICPInternet Computer	$2.481	$2.54	$2.41	$199.20万	$13.77亿	-1.23%
302	ZBTZerobase	$0.0658	$0.0693	$0.0655	$47.04万	$1,474.68万	-3.09%
589	CHRChromia	$0.0154	$0.01584	$0.01505	$13.06万	$1,499.96万	-2.16%
138	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.5151	$137.69万	$5.33亿	0.27%
244	SUPERSuperVerse	$0.1655	$0.169	$0.1621	$61.46万	$7,498.34万	0.24%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
681	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.06万	—	0.06%
315	EDENOpenEden	$0.0561	$0.058	$0.05416	$43.60万	$1,038.21万	0.21%