RONIN

RONIN · 美元计价

$0.0456

≈ ￥0.30096

2.94% ($0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.047

24H 最低

$0.044

今日开盘

$0.0443

24H 成交量

$11.12万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
334	YFIyearn.finance	$1961	$2,018.00	$1,903.00	$42.75万	$6,673.56万	1.98%
326	BROCCOLI714BROCCOLI714	$0.01688	$0.01759	$0.01593	$43.70万	—	2.43%
586	POWRPower Ledger	$0.0519	$0.0535	$0.0513	$14.28万	$2,783.29万	0.19%
515	1MBABYDOGEBaby Doge Coin	$0.0002951	$0.0003018	$0.0002868	$20.08万	$4,555.76万	1.10%
596	FSynFutures	$0.002375	$0.002472	$0.002299	$13.58万	$465.78万	-0.59%
644	SPELLSpell Token	$0.000071	$0.0000738	$0.0000678	$8.76万	$1,081.84万	3.20%
447	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
336	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
507	CRDOBCRDOB	$134.91	$136.68	$114.89	$20.68万	—	13.38%
132	BONKBonk	$0.00000279	$0.00000289	$0.00000266	$156.56万	$2.19亿	3.33%
407	EULEuler	$0.902	$0.943	$0.88	$31.77万	$1,733.27万	-1.64%
92	ICPInternet Computer	$2.393	$2.45	$2.30	$301.34万	$13.37亿	2.97%
243	ZBTZerobase	$0.0587	$0.0596	$0.0563	$65.66万	$1,303.05万	1.21%
642	CHRChromia	$0.01437	$0.01507	$0.01383	$8.93万	$1,430.84万	2.06%
245	币安人生币安人生 (BinanceLife)	$0.4948	$0.5059	$0.4902	$64.58万	$4.99亿	0.43%
247	SUPERSuperVerse	$0.1582	$0.163	$0.1521	$64.16万	$7,221.94万	1.87%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
685	KGSTKGST	$0.011271	$0.01129	$0.011237	$3.38万	—	0.28%
494	EDENOpenEden	$0.04574	$0.0473	$0.04359	$21.69万	$846.41万	3.88%