Radworks

RAD · 美元计价

$0.226

≈ ￥1.4916

-6.22% (-$0.02)

更新于 2026-11-03 12:15:02

24H 最高

$0.241

24H 最低

$0.223

今日开盘

$0.241

24H 成交量

$54.95万

流通市值

$1,173.88万

24H 涨跌额

(-$0.02)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
382	YFIyearn.finance	$1931	$1,971.00	$1,898.00	$34.94万	$6,494.19万	-1.88%
376	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$35.65万	—	-5.36%
384	POWRPower Ledger	$0.052	$0.0562	$0.0515	$34.55万	$2,921.17万	-7.31%
467	1MBABYDOGEBaby Doge Coin	$0.0003098	$0.0003219	$0.0003068	$23.88万	$4,790.49万	-3.49%
557	FSynFutures	$0.002688	$0.002813	$0.00266	$15.71万	$527.73万	-4.17%
625	SPELLSpell Token	$0.0000754	$0.0000782	$0.0000744	$10.25万	$1,141.54万	-3.58%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
594	CRDOBCRDOB	$141.12	$157.04	$139.25	$12.67万	—	-9.89%
160	BONKBonk	$0.00000277	$0.00000295	$0.00000274	$106.11万	$2.15亿	-6.10%
406	EULEuler	$1.051	$1.11	$1.05	$31.80万	$1,979.00万	-5.23%
103	ICPInternet Computer	$2.433	$2.57	$2.41	$241.91万	$13.77亿	-4.96%
272	ZBTZerobase	$0.066	$0.0702	$0.0655	$54.36万	$1,474.68万	-5.98%
592	CHRChromia	$0.01531	$0.01611	$0.0151	$12.93万	$1,499.96万	-4.79%
139	币安人生币安人生 (BinanceLife)	$0.5356	$0.55	$0.5218	$137.17万	$5.33亿	0.64%
217	SUPERSuperVerse	$0.1651	$0.1708	$0.1626	$71.83万	$7,498.34万	-3.22%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.65万	—	-0.05%
318	EDENOpenEden	$0.05503	$0.058	$0.05443	$43.88万	$1,038.21万	-3.27%