Pendle

PENDLE · 美元计价

$1.797

≈ ￥11.8602

1.87% ($0.03)

更新于 2026-11-05 07:35:02

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.764

24H 成交量

$515.22万

流通市值

$2.99亿

24H 涨跌额

($0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
368	YFIyearn.finance	$2052	$2,079.00	$1,968.00	$39.25万	$6,939.27万	1.23%
297	BROCCOLI714BROCCOLI714	$0.01799	$0.01874	$0.01641	$54.81万	—	3.21%
437	POWRPowerledger	$0.0572	$0.0579	$0.0539	$29.51万	$3,045.92万	3.44%
451	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003271	$0.0003023	$28.31万	$4,921.75万	1.62%
604	FSynFutures	$0.002762	$0.002798	$0.002587	$14.48万	$528.82万	1.88%
666	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.24万	$1,166.50万	1.17%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
503	CRDOBCRDOB	$136.63	$155.85	$130.82	$23.35万	—	-11.88%
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$301.17万	$2.37亿	4.47%
446	EULEuler	$1.072	$1.08	$0.979	$28.71万	$1,964.89万	3.48%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$333.67万	$14.49亿	3.38%
206	ZBTZerobase	$0.0658	$0.0676	$0.0633	$84.55万	$1,461.58万	-1.05%
618	CHRChromia	$0.01633	$0.01681	$0.0152	$12.89万	$1,597.59万	2.51%
129	币安人生币安人生 (BinanceLife)	$0.5181	$0.5346	$0.5054	$194.62万	$5.14亿	-2.94%
210	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.93万	$8,080.66万	6.17%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
434	EDENOpenEden	$0.05661	$0.05852	$0.05379	$29.66万	$1,037.15万	0.69%