OpenGradient

OPG · 美元计价

$0.1218

≈ ￥0.80388

2.53% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.124

24H 最低

$0.1128

今日开盘

$0.1188

24H 成交量

$39.99万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
369	YFIyearn.finance	$2058	$2,079.00	$1,968.00	$39.32万	$6,939.27万	1.98%
296	BROCCOLI714BROCCOLI714	$0.01808	$0.01874	$0.01641	$54.40万	—	3.61%
442	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.28万	$3,045.92万	4.36%
451	1MBABYDOGEBaby Doge Coin	$0.0003233	$0.0003271	$0.0003023	$28.09万	$4,921.75万	2.70%
604	FSynFutures	$0.002777	$0.002798	$0.002587	$14.39万	$528.82万	2.62%
663	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.30万	$1,166.50万	1.31%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
493	CRDOBCRDOB	$136.95	$156.04	$130.82	$23.91万	—	-11.29%
103	BONKBonk	$0.00000309	$0.00000319	$0.00000277	$303.71万	$2.37亿	7.29%
455	EULEuler	$1.079	$1.08	$0.979	$27.80万	$1,964.89万	4.35%
98	ICPInternet Computer	$2.625	$2.63	$2.41	$335.29万	$14.49亿	5.00%
207	ZBTZerobase	$0.066	$0.0676	$0.0633	$83.04万	$1,461.58万	-0.15%
618	CHRChromia	$0.0165	$0.01681	$0.0152	$12.84万	$1,597.59万	4.10%
128	币安人生币安人生 (BinanceLife)	$0.5195	$0.5358	$0.5054	$192.40万	$5.14亿	-2.70%
211	SUPERSuperVerse	$0.1831	$0.1833	$0.1647	$80.80万	$8,080.66万	6.76%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	0.02%
440	EDENOpenEden	$0.05714	$0.05852	$0.05379	$29.35万	$1,037.15万	1.96%