OpenLedger

OPEN · 美元计价

$0.0828

≈ ￥0.54648

-2.13% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0846

24H 最低

$0.0806

今日开盘

$0.0846

24H 成交量

$50.77万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
382	YFIyearn.finance	$1921	$1,979.00	$1,898.00	$34.90万	$6,494.19万	-2.78%
376	BROCCOLI714BROCCOLI714	$0.01675	$0.01785	$0.01653	$36.02万	—	-5.42%
378	POWRPower Ledger	$0.0519	$0.0562	$0.0515	$35.42万	$2,921.17万	-6.99%
517	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003219	$0.0003068	$19.21万	$4,790.49万	-3.46%
558	FSynFutures	$0.002689	$0.002819	$0.00266	$15.71万	$527.73万	-4.58%
626	SPELLSpell Token	$0.0000755	$0.0000786	$0.0000744	$10.40万	$1,141.54万	-3.94%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
595	CRDOBCRDOB	$141.88	$157.04	$139.25	$12.47万	—	-9.57%
162	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$106.94万	$2.15亿	-6.10%
405	EULEuler	$1.05	$1.12	$1.05	$31.90万	$1,979.00万	-6.00%
97	ICPInternet Computer	$2.433	$2.57	$2.41	$267.47万	$13.77亿	-4.40%
260	ZBTZerobase	$0.0661	$0.0703	$0.0655	$57.43万	$1,474.68万	-5.97%
593	CHRChromia	$0.01529	$0.01612	$0.0151	$12.91万	$1,499.96万	-5.15%
140	币安人生币安人生 (BinanceLife)	$0.5353	$0.55	$0.5218	$137.12万	$5.33亿	0.49%
216	SUPERSuperVerse	$0.1653	$0.1714	$0.1626	$72.43万	$7,498.34万	-3.50%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.65万	—	-0.04%
322	EDENOpenEden	$0.05486	$0.058	$0.05443	$43.75万	$1,038.21万	-3.89%