NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
376	YFIyearn.finance	$1924	$2,000.00	$1,898.00	$35.84万	$6,494.19万	-3.22%
357	BROCCOLI714BROCCOLI714	$0.01692	$0.01785	$0.01653	$38.23万	—	-4.84%
265	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$56.01万	$2,921.17万	-10.85%
526	1MBABYDOGEBaby Doge Coin	$0.0003116	$0.0003229	$0.0003068	$18.37万	$4,790.49万	-2.38%
570	FSynFutures	$0.002727	$0.00283	$0.002695	$14.77万	$527.73万	-2.78%
619	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.86万	$1,141.54万	-1.95%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
594	CRDOBCRDOB	$142.08	$157.04	$139.25	$12.56万	—	-6.56%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.07万	$2.15亿	-4.45%
384	EULEuler	$1.058	$1.13	$1.05	$34.55万	$1,979.00万	-5.37%
101	ICPInternet Computer	$2.455	$2.57	$2.44	$253.86万	$13.77亿	-2.73%
244	ZBTZerobase	$0.0669	$0.0704	$0.0663	$62.35万	$1,474.68万	-4.16%
589	CHRChromia	$0.01522	$0.01618	$0.01512	$12.88万	$1,499.96万	-5.35%
144	币安人生币安人生 (BinanceLife)	$0.5357	$0.55	$0.5196	$130.39万	$5.33亿	2.94%
215	SUPERSuperVerse	$0.1673	$0.1729	$0.1626	$74.02万	$7,498.34万	-2.62%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.42万	—	0.01%
311	EDENOpenEden	$0.05564	$0.058	$0.05443	$45.13万	$1,038.21万	-1.44%