云衡通
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$130.92
≈ ￥864.072
-3.46% (-$4.69)
更新于 2026-11-03 12:15:02
← 返回行情列表
24H 最高
$137.47
24H 最低
$129.57
今日开盘
$135.61
24H 成交量
$1,560.02万
流通市值
—
24H 涨跌额
(-$4.69)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01

MSTRB 价格走势

相关币种行情

查看全部行情 →
GOOGLB $279.79 -1.64% WorldcoinWLD $0.3706 -4.88% CRCLB $72.01 -3.30% Tether GoldXAUT $3920.18 +0.50% NVDAB $203.81 -2.04% MUB $839.31 -8.04% AvalancheAVAX $8.354 -3.81% Sui $0.8692 -3.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
382 YFI YFIyearn.finance $1931 $1,971.00 $1,898.00 $34.94万 $6,494.19万 -1.88%
376 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01676 $0.01785 $0.01653 $35.65万 — -5.36%
384 POWR POWRPower Ledger $0.052 $0.0562 $0.0515 $34.55万 $2,921.17万 -7.31%
467 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003098 $0.0003219 $0.0003068 $23.88万 $4,790.49万 -3.49%
557 F FSynFutures $0.002688 $0.002813 $0.00266 $15.71万 $527.73万 -4.17%
625 SPELL SPELLSpell Token $0.0000754 $0.0000782 $0.0000744 $10.25万 $1,141.54万 -3.58%
438 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
594 CRDOB CRDOBCRDOB $141.12 $157.04 $139.25 $12.67万 — -9.89%
160 BONK BONKBonk $0.00000277 $0.00000295 $0.00000274 $106.11万 $2.15亿 -6.10%
406 EUL EULEuler $1.051 $1.11 $1.05 $31.80万 $1,979.00万 -5.23%
103 ICP ICPInternet Computer $2.433 $2.57 $2.41 $241.91万 $13.77亿 -4.96%
272 ZBT ZBTZerobase $0.066 $0.0702 $0.0655 $54.36万 $1,474.68万 -5.98%
592 CHR CHRChromia $0.01531 $0.01611 $0.0151 $12.93万 $1,499.96万 -4.79%
139 币安人生 币安人生币安人生 (BinanceLife) $0.5356 $0.55 $0.5218 $137.17万 $5.33亿 0.64%
217 SUPER SUPERSuperVerse $0.1651 $0.1708 $0.1626 $71.83万 $7,498.34万 -3.22%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
685 KGST KGSTKGST $0.011238 $0.011258 $0.011237 $2.65万 — -0.05%
318 EDEN EDENOpenEden $0.05503 $0.058 $0.05443 $43.88万 $1,038.21万 -3.27%

相关站点

共 40 个
Huma Finance _加密货币行情 Pendle _数字货币市值 Zcash _币种排行 Aave _加密货币行情 牛来 _BTC行情 Pepe _以太坊ETH价格 MegaETH _以太坊ETH价格 Polkadot _加密货币行情 LITEB _币种排行 Pudgy Penguins _加密货币行情 Mitosis _以太坊ETH价格 Hyperliquid _以太坊ETH价格 LayerZero _比特币 LITEB _数字货币市值 Ondo _比特币行情 Litecoin _比特币 Caldera _币种排行 Celo _比特币行情 Solana _BTC行情 Polkadot _比特币行情 Ethena USDe _比特币行情 NBISB _数字货币市值 RedStone _BTC行情 ZAMA _数字货币市值 Arbitrum _BTC行情 Plasma _币种排行 牛来 _BTC行情 Haedal _以太坊ETH价格 Injective _币种排行 Zcash _比特币 MRVLB _加密货币行情 Pudgy Penguins _币种排行 Quant _数字货币市值 BFUSD _数字货币市值 NFPrompt _加密货币行情 ZAMA _BTC行情 AAPLB _币种排行 Uniswap _比特币行情 TQQQB _币种排行 Lisk _比特币