Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
368	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.30万	$6,939.27万	0.94%
297	BROCCOLI714BROCCOLI714	$0.0179	$0.01874	$0.01641	$54.11万	—	2.23%
443	POWRPowerledger	$0.0575	$0.0579	$0.0539	$28.70万	$3,045.92万	5.12%
442	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003271	$0.0003023	$28.81万	$4,921.75万	2.42%
607	FSynFutures	$0.002764	$0.002798	$0.002587	$14.20万	$528.82万	1.96%
663	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.35万	$1,166.50万	0.91%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
494	CRDOBCRDOB	$137.79	$156.04	$130.82	$23.85万	—	-10.70%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.70万	$2.37亿	6.64%
459	EULEuler	$1.067	$1.08	$0.979	$27.25万	$1,964.89万	3.09%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$330.25万	$14.49亿	4.09%
207	ZBTZerobase	$0.0656	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.61%
618	CHRChromia	$0.01636	$0.01681	$0.0152	$12.86万	$1,597.59万	2.38%
126	币安人生币安人生 (BinanceLife)	$0.5166	$0.5391	$0.5054	$193.83万	$5.14亿	-4.03%
215	SUPERSuperVerse	$0.1806	$0.1817	$0.1647	$79.36万	$8,080.66万	5.18%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
434	EDENOpenEden	$0.05686	$0.05852	$0.05379	$29.45万	$1,037.15万	1.94%