Lisk

LSK · 美元计价

$0.2117

≈ ￥1.3972

-28.12% (-$0.08)

更新于 2026-11-01 22:55:02

24H 最高

$0.3169

24H 最低

$0.2112

今日开盘

$0.2945

24H 成交量

$1,662.16万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
231	YFIyearn.finance	$2033	$2,100.00	$1,905.00	$61.20万	$6,792.79万	6.33%
216	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$65.62万	—	3.79%
69	POWRPower Ledger	$0.0604	$0.073	$0.0556	$294.36万	$3,729.46万	6.53%
570	1MBABYDOGEBaby Doge Coin	$0.0003233	$0.0003287	$0.0003192	$8.63万	$4,917.61万	-0.98%
290	FSynFutures	$0.002843	$0.002955	$0.002806	$45.07万	$553.66万	-2.84%
524	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$12.73万	$1,191.19万	-1.01%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
639	CRDOBCRDOB	$151.6	$152.02	$150.81	$2.17万	—	0.12%
206	BONKBonk	$0.00000296	$0.000003	$0.00000291	$69.28万	$2.28亿	1.02%
145	EULEuler	$1.134	$1.22	$1.08	$110.09万	$2,189.66万	4.32%
96	ICPInternet Computer	$2.524	$2.53	$2.49	$178.90万	$14.01亿	1.33%
126	ZBTZerobase	$0.0703	$0.0759	$0.0702	$130.74万	$1,558.39万	-6.14%
484	CHRChromia	$0.01628	$0.01669	$0.01618	$15.75万	$1,597.53万	-0.61%
153	币安人生币安人生 (BinanceLife)	$0.5219	$0.5484	$0.5161	$105.87万	$5.33亿	-0.76%
86	SUPERSuperVerse	$0.1757	$0.188	$0.1662	$214.84万	$8,211.14万	5.02%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
635	KGSTKGST	$0.01124	$0.011263	$0.011233	$2.42万	—	-0.20%
250	EDENOpenEden	$0.05608	$0.05848	$0.05467	$54.43万	$1,025.91万	-2.96%