KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
214	YFIyearn.finance	$1984	$2,100.00	$1,905.00	$63.69万	$6,777.72万	3.01%
211	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01723	$64.74万	—	1.55%
62	POWRPower Ledger	$0.0587	$0.073	$0.0559	$311.35万	$3,115.60万	5.01%
568	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003249	$0.0003184	$8.52万	$4,899.45万	-1.60%
286	FSynFutures	$0.002813	$0.002953	$0.002806	$42.20万	$542.18万	-1.95%
515	SPELLSpell Token	$0.0000772	$0.00008	$0.0000769	$12.60万	$1,175.35万	-1.41%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
638	CRDOBCRDOB	$151.18	$152.02	$150.81	$2.20万	—	-0.21%
223	BONKBonk	$0.0000029	$0.00000298	$0.0000029	$58.39万	$2.26亿	-2.03%
142	EULEuler	$1.112	$1.22	$1.11	$103.39万	$2,104.45万	-3.72%
102	ICPInternet Computer	$2.499	$2.53	$2.49	$166.21万	$14.04亿	-0.28%
272	ZBTZerobase	$0.071	$0.073	$0.0699	$45.30万	$1,549.00万	-2.34%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.67万	$1,582.80万	-1.83%
156	币安人生币安人生 (BinanceLife)	$0.521	$0.5484	$0.5161	$94.39万	$5.21亿	-1.01%
80	SUPERSuperVerse	$0.172	$0.188	$0.1662	$226.43万	$7,838.60万	2.20%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.21万	—	0.00%
282	EDENOpenEden	$0.05607	$0.05747	$0.05467	$43.01万	$1,039.03万	-2.04%