LFJ

JOE · 美元计价

$0.0274

≈ ￥0.18084

-3.18% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.0285

24H 最低

$0.0271

今日开盘

$0.0283

24H 成交量

$2.18万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
376	YFIyearn.finance	$1923	$2,000.00	$1,898.00	$35.78万	$6,494.19万	-3.27%
360	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$37.95万	—	-4.47%
267	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.75万	$2,921.17万	-10.55%
526	1MBABYDOGEBaby Doge Coin	$0.0003117	$0.0003229	$0.0003068	$18.37万	$4,790.49万	-2.35%
571	FSynFutures	$0.002724	$0.00283	$0.002695	$14.77万	$527.73万	-2.78%
620	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$10.86万	$1,141.54万	-2.21%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
594	CRDOBCRDOB	$142.13	$157.04	$139.25	$12.62万	—	-6.52%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.02万	$2.15亿	-4.45%
384	EULEuler	$1.056	$1.13	$1.05	$34.49万	$1,979.00万	-5.38%
101	ICPInternet Computer	$2.453	$2.57	$2.44	$253.28万	$13.77亿	-2.70%
245	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.81万	$1,474.68万	-3.88%
589	CHRChromia	$0.01522	$0.01618	$0.01512	$12.86万	$1,499.96万	-5.53%
144	币安人生币安人生 (BinanceLife)	$0.535	$0.55	$0.5196	$130.60万	$5.33亿	2.79%
215	SUPERSuperVerse	$0.167	$0.1729	$0.1626	$74.11万	$7,498.34万	-2.85%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.01%
311	EDENOpenEden	$0.05566	$0.058	$0.05443	$45.13万	$1,038.21万	-1.42%