云衡通
行情总览
GMX

GMX

GMX · 美元计价
$8.19
≈ ￥54.054
2.38% ($0.19)
更新于 2026-11-03 05:55:01
← 返回行情列表
24H 最高
$8.21
24H 最低
$7.84
今日开盘
$8
24H 成交量
$23.70万
流通市值
$8,067.29万
24H 涨跌额
($0.19)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01

GMX 价格走势

相关币种行情

查看全部行情 →
SiacoinSC $0.000715 -4.03% Arena-ZA2Z $0.000084 -1.18% 1INCH $0.0803 -2.19% Kyber Network CrystalKNC $0.1143 -5.30% AudiusAUDIO $0.01306 -1.51% VITE $0.00086 -24.56% Lazio Fan Token $0.355 -0.56% Manchester City Fan Token $0.257 -4.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
375 YFI YFIyearn.finance $1928 $2,000.00 $1,898.00 $35.90万 $6,494.19万 -3.26%
324 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01712 $0.01791 $0.01653 $43.07万 — -4.30%
260 POWR POWRPower Ledger $0.0538 $0.0616 $0.0532 $57.43万 $2,921.17万 -7.24%
512 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003132 $0.0003229 $0.0003068 $19.71万 $4,790.49万 -1.57%
568 F FSynFutures $0.002743 $0.00283 $0.002695 $15.02万 $527.73万 -2.42%
605 SPELL SPELLSpell Token $0.0000753 $0.0000787 $0.0000744 $11.64万 $1,141.54万 -1.57%
441 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
601 CRDOB CRDOBCRDOB $141.69 $157.04 $139.25 $11.72万 — -6.41%
152 BONK BONKBonk $0.00000281 $0.00000296 $0.00000274 $117.09万 $2.15亿 -3.10%
378 EUL EULEuler $1.068 $1.13 $1.05 $35.24万 $1,979.00万 -4.22%
98 ICP ICPInternet Computer $2.462 $2.57 $2.44 $255.34万 $13.77亿 -1.99%
244 ZBT ZBTZerobase $0.0672 $0.0704 $0.0663 $62.22万 $1,474.68万 -3.86%
587 CHR CHRChromia $0.0154 $0.01618 $0.01512 $13.11万 $1,499.96万 -3.93%
147 币安人生 币安人生币安人生 (BinanceLife) $0.5317 $0.55 $0.518 $125.04万 $5.33亿 2.31%
216 SUPER SUPERSuperVerse $0.1676 $0.1729 $0.1626 $75.71万 $7,498.34万 -3.01%
574 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
689 KGST KGSTKGST $0.011241 $0.011259 $0.01124 $2.43万 — 0.00%
310 EDEN EDENOpenEden $0.05625 $0.058 $0.05443 $45.23万 $1,038.21万 -1.26%

相关站点

共 40 个
Ethena USDe _比特币 Haedal _加密货币行情 Ripple USD _以太坊ETH价格 Near Protocol _比特币行情 Huma Finance _比特币 BNB _以太坊ETH价格 SNDKB _加密货币行情 Aster _以太坊ETH价格 Pepe _比特币行情 Lisk _加密货币行情 Litecoin _以太坊ETH价格 EUR _加密货币行情 Worldcoin _币种排行 Haedal _比特币行情 Huma Finance _比特币 THORChain _币种排行 EUR _以太坊ETH价格 Stellar _BTC行情 牛来 _币种排行 THORChain _以太坊ETH价格 NVDAB _以太坊ETH价格 Mitosis _数字货币市值 TRON _数字货币市值 Injective _数字货币市值 SKHYB _比特币 INTWB _比特币行情 Holo _比特币 BNB _数字货币市值 1000CAT _数字货币市值 牛来 _比特币 Plasma _以太坊ETH价格 Polkadot _比特币行情 SNXXB _比特币 TQQQB _BTC行情 RedStone _加密货币行情 Litecoin _数字货币市值 USD1 _以太坊ETH价格 Ondo _数字货币市值 United Stables _加密货币行情 USDC _币种排行