Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 01:10:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
221	YFIyearn.finance	$2022	$2,100.00	$1,905.00	$62.42万	$6,792.79万	4.60%
217	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01723	$63.65万	—	2.45%
63	POWRPower Ledger	$0.0577	$0.073	$0.0556	$308.87万	$3,729.46万	2.85%
569	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003255	$0.0003189	$8.54万	$4,917.61万	-1.57%
285	FSynFutures	$0.002831	$0.002953	$0.002806	$43.82万	$553.66万	-3.71%
521	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.27万	$1,191.19万	-1.52%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
638	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.18万	—	0.28%
228	BONKBonk	$0.00000293	$0.00000298	$0.00000291	$60.47万	$2.28亿	-1.01%
144	EULEuler	$1.127	$1.22	$1.12	$105.97万	$2,189.66万	-2.59%
102	ICPInternet Computer	$2.517	$2.53	$2.49	$163.54万	$14.01亿	-0.04%
224	ZBTZerobase	$0.0703	$0.0738	$0.0699	$61.71万	$1,558.39万	-4.74%
476	CHRChromia	$0.01619	$0.01669	$0.01616	$15.97万	$1,597.53万	-1.40%
153	币安人生币安人生 (BinanceLife)	$0.5234	$0.5484	$0.5161	$100.86万	$5.33亿	-0.46%
80	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$222.90万	$8,211.14万	2.84%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.02%
282	EDENOpenEden	$0.05633	$0.05796	$0.05467	$44.24万	$1,025.91万	-2.56%