Falcon Finance

FF · 美元计价

$0.08956

≈ ￥0.591096

-1.10% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09056

24H 成交量

$74.44万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.57万	$6,777.72万	3.77%
207	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01723	$65.86万	—	2.31%
61	POWRPower Ledger	$0.0586	$0.073	$0.056	$315.10万	$3,115.60万	4.09%
577	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003238	$0.0003155	$8.22万	$4,899.45万	-1.76%
343	FSynFutures	$0.002804	$0.002953	$0.00279	$32.00万	$542.18万	-1.30%
516	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.82万	$1,175.35万	-2.42%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
637	CRDOBCRDOB	$151.03	$152.02	$150.81	$2.21万	—	-0.19%
219	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.52万	$2.26亿	-1.37%
146	EULEuler	$1.109	$1.22	$1.10	$103.25万	$2,104.45万	-2.63%
100	ICPInternet Computer	$2.504	$2.53	$2.48	$169.29万	$14.04亿	0.04%
287	ZBTZerobase	$0.0706	$0.073	$0.0699	$40.47万	$1,549.00万	-1.94%
478	CHRChromia	$0.01598	$0.01669	$0.01591	$15.98万	$1,582.80万	-1.36%
157	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$92.00万	$5.21亿	-1.50%
79	SUPERSuperVerse	$0.172	$0.188	$0.1662	$227.93万	$7,838.60万	2.93%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
289	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.33万	$1,039.03万	-0.16%