EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
225	YFIyearn.finance	$2016	$2,100.00	$1,905.00	$62.09万	$6,792.79万	4.19%
213	BROCCOLI714BROCCOLI714	$0.01796	$0.01856	$0.01723	$65.41万	—	1.99%
64	POWRPower Ledger	$0.0577	$0.073	$0.0556	$307.14万	$3,729.46万	2.12%
569	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003274	$0.0003192	$8.47万	$4,917.61万	-2.47%
284	FSynFutures	$0.002836	$0.002955	$0.002806	$44.30万	$553.66万	-3.31%
522	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.56万	$1,191.19万	-1.52%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
639	CRDOBCRDOB	$151.51	$152.02	$150.81	$2.18万	—	0.01%
226	BONKBonk	$0.00000293	$0.000003	$0.00000291	$61.82万	$2.28亿	-1.68%
145	EULEuler	$1.127	$1.22	$1.12	$107.13万	$2,189.66万	-1.14%
97	ICPInternet Computer	$2.511	$2.53	$2.49	$172.35万	$14.01亿	-0.08%
164	ZBTZerobase	$0.0702	$0.0741	$0.0699	$93.62万	$1,558.39万	-1.68%
475	CHRChromia	$0.01623	$0.01669	$0.01616	$16.02万	$1,597.53万	-1.70%
150	币安人生币安人生 (BinanceLife)	$0.5245	$0.5484	$0.5161	$102.62万	$5.33亿	-0.11%
82	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$221.32万	$8,211.14万	2.66%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.31万	—	-0.01%
283	EDENOpenEden	$0.0561	$0.05811	$0.05467	$44.43万	$1,025.91万	-3.34%