DYDX Chain

DYDX · 美元计价

$0.10048

≈ ￥0.663168

-3.04% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10363

24H 成交量

$28.77万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
390	YFIyearn.finance	$1934	$1,967.00	$1,898.00	$33.70万	$6,494.19万	-0.67%
395	BROCCOLI714BROCCOLI714	$0.01668	$0.01785	$0.01652	$32.96万	—	-4.25%
410	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$30.93万	$2,921.17万	-4.74%
504	1MBABYDOGEBaby Doge Coin	$0.0003089	$0.0003219	$0.0003064	$20.05万	$4,790.49万	-2.15%
495	FSynFutures	$0.002693	$0.002813	$0.00266	$20.66万	$527.73万	-2.82%
629	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.87万	$1,141.54万	-2.46%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
587	CRDOBCRDOB	$141.18	$156.55	$139.25	$12.73万	—	-9.41%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.04万	$2.15亿	-3.83%
370	EULEuler	$1.031	$1.10	$1.00	$36.53万	$1,979.00万	-5.06%
109	ICPInternet Computer	$2.453	$2.54	$2.41	$219.12万	$13.77亿	-2.66%
282	ZBTZerobase	$0.0664	$0.0693	$0.0655	$51.89万	$1,474.68万	-3.21%
594	CHRChromia	$0.01521	$0.01584	$0.01507	$12.20万	$1,499.96万	-3.61%
138	币安人生币安人生 (BinanceLife)	$0.5209	$0.55	$0.5151	$143.75万	$5.33亿	-1.49%
228	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$68.00万	$7,498.34万	-1.92%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
683	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.96万	—	-0.03%
316	EDENOpenEden	$0.05482	$0.058	$0.05416	$44.27万	$1,038.21万	-2.11%