Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
228	YFIyearn.finance	$2025	$2,100.00	$1,905.00	$61.85万	$6,792.79万	4.60%
215	BROCCOLI714BROCCOLI714	$0.01797	$0.01856	$0.01723	$65.44万	—	2.63%
64	POWRPower Ledger	$0.0576	$0.073	$0.0556	$306.57万	$3,729.46万	1.77%
568	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.000328	$0.0003192	$8.58万	$4,917.61万	-2.02%
287	FSynFutures	$0.002826	$0.002955	$0.002806	$44.01万	$553.66万	-3.45%
526	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.07万	$1,191.19万	-1.76%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
639	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.17万	—	-0.04%
212	BONKBonk	$0.00000293	$0.000003	$0.00000291	$66.53万	$2.28亿	-1.01%
144	EULEuler	$1.129	$1.22	$1.13	$107.44万	$2,189.66万	-0.09%
97	ICPInternet Computer	$2.513	$2.53	$2.49	$173.92万	$14.01亿	0.16%
131	ZBTZerobase	$0.0701	$0.0759	$0.0699	$120.95万	$1,558.39万	-7.28%
476	CHRChromia	$0.01622	$0.01669	$0.01616	$15.97万	$1,597.53万	-1.88%
152	币安人生币安人生 (BinanceLife)	$0.5232	$0.5484	$0.5161	$103.50万	$5.33亿	-0.29%
83	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$217.67万	$8,211.14万	3.21%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
636	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.27万	—	0.18%
280	EDENOpenEden	$0.05596	$0.05848	$0.05467	$45.90万	$1,025.91万	-4.06%