Shentu

CTK · 美元计价

$0.0822

≈ ￥0.54252

-3.75% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.0855

24H 最低

$0.0816

今日开盘

$0.0854

24H 成交量

$2.98万

流通市值

$1,208.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
348	YFIyearn.finance	$2010	$2,039.00	$1,988.00	$27.61万	$6,777.63万	0.65%
160	BROCCOLI714BROCCOLI714	$0.01737	$0.01828	$0.01642	$78.63万	—	5.15%
513	POWRPowerledger	$0.0528	$0.0546	$0.0524	$11.43万	$2,779.11万	-1.31%
436	1MBABYDOGEBaby Doge Coin	$0.0003008	$0.0003099	$0.0003	$17.29万	$4,604.70万	-2.78%
587	FSynFutures	$0.002489	$0.002609	$0.002481	$6.13万	$480.00万	-4.49%
607	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000713	$4.82万	$1,086.21万	-2.18%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
658	CRDOBCRDOB	$121.1	$123.02	$121.02	$1.12万	—	-0.31%
170	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$73.95万	$2.15亿	-1.77%
474	EULEuler	$0.969	$1.00	$0.965	$14.41万	$1,808.97万	-3.20%
93	ICPInternet Computer	$2.415	$2.46	$2.40	$157.16万	$13.45亿	-0.54%
295	ZBTZerobase	$0.0604	$0.0634	$0.06	$36.22万	$1,325.02万	-4.58%
594	CHRChromia	$0.01468	$0.01536	$0.01462	$5.50万	$1,440.98万	-4.37%
239	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4996	$47.82万	$5.04亿	-1.28%
312	SUPERSuperVerse	$0.1619	$0.1669	$0.1598	$32.53万	$7,296.36万	-1.34%
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
652	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.48万	—	-0.05%
497	EDENOpenEden	$0.04744	$0.0498	$0.04732	$12.43万	$871.93万	-3.34%