COINB

COINB · 美元计价

$151.9

≈ ￥1002.54

4.69% ($6.81)

更新于 2026-11-05 08:05:02

24H 最高

$153.32

24H 最低

$139.41

今日开盘

$145.09

24H 成交量

$137.82万

流通市值

—

24H 涨跌额

($6.81)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
372	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$38.81万	$6,939.27万	1.09%
293	BROCCOLI714BROCCOLI714	$0.01798	$0.01874	$0.01641	$54.87万	—	3.45%
434	POWRPowerledger	$0.0574	$0.0579	$0.0539	$29.83万	$3,045.92万	3.99%
456	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$27.73万	$4,921.75万	2.10%
614	FSynFutures	$0.002763	$0.002798	$0.002587	$13.37万	$528.82万	2.49%
664	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.47万	$1,166.50万	1.97%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
511	CRDOBCRDOB	$135.5	$155.85	$130.82	$23.06万	—	-11.48%
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$299.31万	$2.37亿	5.56%
445	EULEuler	$1.069	$1.08	$0.979	$28.90万	$1,964.89万	3.99%
98	ICPInternet Computer	$2.588	$2.63	$2.41	$333.32万	$14.49亿	3.40%
206	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.34万	$1,461.58万	-0.30%
617	CHRChromia	$0.01629	$0.01681	$0.0152	$12.95万	$1,597.59万	2.91%
127	币安人生币安人生 (BinanceLife)	$0.5206	$0.5346	$0.5054	$195.27万	$5.14亿	-2.27%
208	SUPERSuperVerse	$0.1811	$0.1841	$0.1647	$81.91万	$8,080.66万	6.22%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
679	KGSTKGST	$0.011245	$0.011255	$0.011235	$5.96万	—	-0.06%
437	EDENOpenEden	$0.0564	$0.05852	$0.05379	$29.46万	$1,037.15万	0.32%