COHRB

COHRB · 美元计价

$211.06

≈ ￥1393

-1.62% (-$3.48)

更新于 2026-11-05 06:05:02

24H 最高

$219.15

24H 最低

$179.81

今日开盘

$214.54

24H 成交量

$98.14万

流通市值

—

24H 涨跌额

(-$3.48)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
367	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.36万	$6,939.27万	0.94%
297	BROCCOLI714BROCCOLI714	$0.0179	$0.01874	$0.01641	$54.11万	—	2.05%
443	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.69万	$3,045.92万	4.94%
442	1MBABYDOGEBaby Doge Coin	$0.0003218	$0.0003271	$0.0003023	$28.81万	$4,921.75万	2.32%
607	FSynFutures	$0.00276	$0.002798	$0.002587	$14.19万	$528.82万	1.81%
662	SPELLSpell Token	$0.0000772	$0.000079	$0.0000735	$8.48万	$1,166.50万	0.52%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
494	CRDOBCRDOB	$137.5	$156.04	$130.82	$23.85万	—	-11.33%
103	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$301.84万	$2.37亿	6.29%
460	EULEuler	$1.062	$1.08	$0.979	$27.22万	$1,964.89万	2.31%
97	ICPInternet Computer	$2.594	$2.63	$2.41	$330.10万	$14.49亿	3.84%
208	ZBTZerobase	$0.0655	$0.0676	$0.0633	$81.15万	$1,461.58万	-0.76%
618	CHRChromia	$0.01633	$0.01681	$0.0152	$12.87万	$1,597.59万	1.94%
126	币安人生币安人生 (BinanceLife)	$0.5159	$0.5399	$0.5054	$193.71万	$5.14亿	-4.45%
215	SUPERSuperVerse	$0.1801	$0.1817	$0.1647	$79.46万	$8,080.66万	5.14%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
434	EDENOpenEden	$0.05677	$0.05852	$0.05379	$29.49万	$1,037.15万	1.56%