Nervos Network

CKB · 美元计价

$0.001215

≈ ￥0.008019

-1.46% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001233

24H 成交量

$13.85万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.55万	$6,777.72万	3.55%
207	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01723	$65.88万	—	2.13%
61	POWRPower Ledger	$0.0591	$0.073	$0.056	$315.30万	$3,115.60万	4.97%
578	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.67%
343	FSynFutures	$0.002797	$0.002953	$0.00279	$31.77万	$542.18万	-1.79%
517	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.66万	$1,175.35万	-2.55%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
637	CRDOBCRDOB	$151.03	$152.02	$150.81	$2.21万	—	-0.19%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.42万	$2.26亿	-1.37%
146	EULEuler	$1.11	$1.22	$1.10	$103.22万	$2,104.45万	-2.80%
99	ICPInternet Computer	$2.502	$2.53	$2.48	$169.50万	$14.04亿	-0.24%
287	ZBTZerobase	$0.0704	$0.073	$0.0699	$40.46万	$1,549.00万	-2.09%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.96万	$1,582.80万	-1.30%
157	币安人生币安人生 (BinanceLife)	$0.5201	$0.5484	$0.5161	$91.90万	$5.21亿	-1.52%
79	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$227.86万	$7,838.60万	2.99%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
286	EDENOpenEden	$0.0562	$0.0569	$0.05467	$40.47万	$1,039.03万	-0.57%