BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
210	YFIyearn.finance	$1981	$2,100.00	$1,905.00	$64.33万	$6,777.72万	3.34%
208	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01723	$65.56万	—	2.02%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$314.77万	$3,115.60万	4.99%
574	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$8.40万	$4,899.45万	-1.92%
340	FSynFutures	$0.002799	$0.002953	$0.00279	$32.43万	$542.18万	-1.24%
516	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.82万	$1,175.35万	-2.05%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
281	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
637	CRDOBCRDOB	$151.03	$152.02	$150.81	$2.21万	—	-0.17%
219	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.37万	$2.26亿	-1.37%
145	EULEuler	$1.111	$1.22	$1.10	$103.41万	$2,104.45万	-2.72%
100	ICPInternet Computer	$2.503	$2.53	$2.48	$169.74万	$14.04亿	0.08%
285	ZBTZerobase	$0.0706	$0.073	$0.0699	$41.27万	$1,549.00万	-1.94%
478	CHRChromia	$0.01597	$0.01669	$0.01591	$16.00万	$1,582.80万	-1.42%
156	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$92.54万	$5.21亿	-1.54%
80	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$227.71万	$7,838.60万	3.29%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
636	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.22万	—	0.00%
289	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.70万	$1,039.03万	-0.21%