Berachain

BERA · 美元计价

$0.1035

≈ ￥0.6831

0.68% ($0.00)

更新于 2026-11-11 15:00:02

24H 最高

$0.1067

24H 最低

$0.1001

今日开盘

$0.1028

24H 成交量

$88.02万

流通市值

$1,099.42万

24H 涨跌额

($0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
468	YFIyearn.finance	$1932	$1,993.00	$1,915.00	$25.67万	$6,497.38万	-1.83%
294	BROCCOLI714BROCCOLI714	$0.01653	$0.0173	$0.01632	$50.58万	—	-2.48%
572	POWRPower Ledger	$0.0514	$0.0526	$0.0503	$15.30万	$2,710.41万	-0.58%
562	1MBABYDOGEBaby Doge Coin	$0.0002922	$0.0003012	$0.0002899	$16.52万	$4,475.09万	-1.72%
604	FSynFutures	$0.002323	$0.002431	$0.002323	$12.03万	$452.94万	-2.76%
672	SPELLSpell Token	$0.0000698	$0.000072	$0.0000693	$5.65万	$1,055.96万	-2.51%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
458	CRDOBCRDOB	$139.73	$140.48	$127.08	$26.58万	—	5.91%
111	BONKBonk	$0.00000281	$0.00000287	$0.00000272	$215.06万	$2.14亿	-1.06%
516	EULEuler	$0.884	$0.929	$0.881	$20.49万	$1,658.17万	-2.54%
63	ICPInternet Computer	$2.546	$2.61	$2.34	$649.66万	$13.28亿	5.12%
270	ZBTZerobase	$0.0579	$0.0607	$0.0578	$59.90万	$1,293.21万	-1.86%
592	CHRChromia	$0.01402	$0.01474	$0.01399	$14.11万	$1,378.88万	-2.64%
142	币安人生币安人生 (BinanceLife)	$0.4936	$0.502	$0.471	$144.11万	$4.78亿	0.31%
242	SUPERSuperVerse	$0.1577	$0.1637	$0.1565	$72.68万	$7,113.06万	-1.93%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
689	KGSTKGST	$0.011248	$0.01135	$0.01124	$2.27万	—	0.06%
579	EDENOpenEden	$0.04692	$0.04772	$0.04573	$15.01万	$848.99万	-0.59%