云衡通
行情总览
Axie Infinity

Axie Infinity

AXS · 美元计价
$0.878
≈ ￥5.7948
2.93% ($0.03)
更新于 2026-11-05 07:35:02
← 返回行情列表
24H 最高
$0.892
24H 最低
$0.815
今日开盘
$0.853
24H 成交量
$120.30万
流通市值
$1.54亿
24H 涨跌额
($0.03)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01

AXS 价格走势

相关币种行情

查看全部行情 →
BMNRB $21.9 +6.21% SuccinctPROVE $0.1907 +0.16% EigenCloud (prev. EigenLayer) $0.1844 +1.88% Algorand $0.0993 +5.86% Peanut the SquirrelPNUT $0.0377 -4.07% ZKsync $0.01019 -0.59% QCOMB $160.91 -2.94% GAL (migrated to Gravity - G) $2.542 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
368 YFI YFIyearn.finance $2052 $2,079.00 $1,968.00 $39.25万 $6,939.27万 1.23%
297 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01799 $0.01874 $0.01641 $54.81万 — 3.21%
437 POWR POWRPowerledger $0.0572 $0.0579 $0.0539 $29.51万 $3,045.92万 3.44%
451 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003208 $0.0003271 $0.0003023 $28.31万 $4,921.75万 1.62%
604 F FSynFutures $0.002762 $0.002798 $0.002587 $14.48万 $528.82万 1.88%
666 SPELL SPELLSpell Token $0.0000777 $0.000079 $0.0000735 $8.24万 $1,166.50万 1.17%
458 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
354 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
503 CRDOB CRDOBCRDOB $136.63 $155.85 $130.82 $23.35万 — -11.88%
104 BONK BONKBonk $0.00000304 $0.00000319 $0.00000277 $301.17万 $2.37亿 4.47%
446 EUL EULEuler $1.072 $1.08 $0.979 $28.71万 $1,964.89万 3.48%
98 ICP ICPInternet Computer $2.598 $2.63 $2.41 $333.67万 $14.49亿 3.38%
206 ZBT ZBTZerobase $0.0658 $0.0676 $0.0633 $84.55万 $1,461.58万 -1.05%
618 CHR CHRChromia $0.01633 $0.01681 $0.0152 $12.89万 $1,597.59万 2.51%
129 币安人生 币安人生币安人生 (BinanceLife) $0.5181 $0.5346 $0.5054 $194.62万 $5.14亿 -2.94%
210 SUPER SUPERSuperVerse $0.1823 $0.1841 $0.1647 $81.93万 $8,080.66万 6.17%
607 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235 $5.95万 — -0.07%
434 EDEN EDENOpenEden $0.05661 $0.05852 $0.05379 $29.66万 $1,037.15万 0.69%

相关站点

共 40 个
World Liberty _以太坊ETH价格 Raydium _数字货币市值 Artificial _比特币行情 Worldcoin _加密货币行情 Aerodrome _以太坊ETH价格 Internet _币种排行 Haedal _数字货币市值 Aster _比特币 Filecoin _币种排行 Celestia _加密货币行情 Pump.fun _币种排行 Starknet _以太坊ETH价格 比特现金 _数字货币市值 Hyperliquid _数字货币市值 比特币 _以太坊ETH价格 瑞波币 _BTC行情 Pendle _比特币 Celo _BTC行情 Ripple USD _BTC行情 Polygon _加密货币行情 BEAMX _加密货币行情 Stacks _加密货币行情 BFUSD _比特币行情 Worldcoin _币种排行 StraitsX XUSD _数字货币市值 达世币 _加密货币行情 Space and Time _BTC行情 Polygon _比特币行情 RWUSD _加密货币行情 QQQB _币种排行 Holo _币种排行 Bittensor _以太坊ETH价格 NFPrompt _比特币 应用链 _加密货币行情 BEB _以太坊ETH价格 Aster _比特币行情 Filecoin _加密货币行情 Aster _以太坊ETH价格 Ethena _比特币 INTWB _比特币行情