AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	YFIyearn.finance	$1993	$2,100.00	$1,905.00	$63.37万	$6,777.72万	3.43%
209	BROCCOLI714BROCCOLI714	$0.01787	$0.01856	$0.01723	$64.69万	—	2.11%
63	POWRPower Ledger	$0.0584	$0.073	$0.0556	$310.88万	$3,115.60万	4.47%
567	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003253	$0.0003187	$8.45万	$4,899.45万	-1.91%
286	FSynFutures	$0.002812	$0.002953	$0.002806	$42.94万	$542.18万	-2.97%
520	SPELLSpell Token	$0.0000777	$0.00008	$0.0000777	$12.26万	$1,175.35万	-0.89%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
638	CRDOBCRDOB	$151.62	$152.02	$150.81	$2.19万	—	0.17%
224	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.95万	$2.26亿	-2.02%
143	EULEuler	$1.111	$1.22	$1.11	$104.66万	$2,104.45万	-4.47%
102	ICPInternet Computer	$2.502	$2.53	$2.49	$163.98万	$14.04亿	-0.44%
263	ZBTZerobase	$0.0709	$0.0732	$0.0699	$47.51万	$1,549.00万	-2.48%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.69万	$1,582.80万	-1.71%
155	币安人生币安人生 (BinanceLife)	$0.5215	$0.5484	$0.5161	$95.61万	$5.21亿	-0.95%
80	SUPERSuperVerse	$0.172	$0.188	$0.1662	$224.90万	$7,838.60万	2.44%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.16%
285	EDENOpenEden	$0.05611	$0.05747	$0.05467	$43.33万	$1,039.03万	-1.75%