云衡通
行情总览
APPB

APPB

APPB · 美元计价
$229.55
≈ ￥1515.03
0.33% ($0.75)
更新于 2026-11-01 21:55:03
← 返回行情列表
24H 最高
$231.79
24H 最低
$227.16
今日开盘
$228.8
24H 成交量
$2.84万
流通市值
—
24H 涨跌额
($0.75)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
TSMB $410.18 +0.41% SKDDB $8.57 -4.14% QNTB $33.98 -0.03% Band Protocol $0.1961 -1.90% Rocket PoolRPL $1.479 +0.34% ShentuCTK $0.0938 -0.11% SMCIB $32.82 -0.30% MRNAB $219.53 -0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
236 YFI YFIyearn.finance $2026 $2,100.00 $1,899.00 $60.54万 $6,792.79万 6.35%
233 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01827 $0.01856 $0.01722 $62.77万 — 5.24%
69 POWR POWRPower Ledger $0.0618 $0.073 $0.0556 $280.52万 $3,729.46万 5.46%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003225 $0.0003287 $0.0003192 $8.60万 $4,917.61万 -1.01%
288 F FSynFutures $0.002849 $0.002955 $0.002806 $45.28万 $553.66万 -3.26%
518 SPELL SPELLSpell Token $0.0000787 $0.00008 $0.000078 $13.54万 $1,191.19万 -0.51%
396 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
301 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
641 CRDOB CRDOBCRDOB $151.84 $152.02 $150.81 $2.08万 — 0.52%
208 BONK BONKBonk $0.00000293 $0.000003 $0.00000291 $69.58万 $2.28亿 0.34%
149 EUL EULEuler $1.137 $1.22 $1.08 $107.04万 $2,189.66万 4.41%
96 ICP ICPInternet Computer $2.518 $2.53 $2.48 $179.88万 $14.01亿 1.21%
108 ZBT ZBTZerobase $0.0705 $0.0762 $0.0702 $156.38万 $1,558.39万 -3.56%
485 CHR CHRChromia $0.0163 $0.01669 $0.01618 $15.68万 $1,597.53万 -0.12%
146 币安人生 币安人生币安人生 (BinanceLife) $0.5228 $0.5484 $0.5161 $108.79万 $5.33亿 -0.72%
90 SUPER SUPERSuperVerse $0.1809 $0.188 $0.1651 $206.78万 $8,211.14万 9.37%
508 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
634 KGST KGSTKGST $0.01124 $0.011266 $0.011233 $2.52万 — -0.06%
180 EDEN EDENOpenEden $0.05603 $0.06068 $0.05467 $81.93万 $1,025.91万 -7.62%

相关站点

共 40 个
Gitcoin _币种排行 Tether Gold _加密货币行情 Initia _BTC行情 Tether Gold _加密货币行情 SuperRare _币种排行 SOXLB _以太坊ETH价格 MARSCOIN _币种排行 ZAMA _加密货币行情 EUR _BTC行情 Nillion _比特币 Nillion _BTC行情 Gram _比特币行情 Hashflow _币种排行 Gitcoin _数字货币市值 Sophon _加密货币行情 MARSCOIN _加密货币行情 Pudgy Penguins _比特币 Quant _加密货币行情 Gram _比特币 USD1 _数字货币市值 Vanar Chain _加密货币行情 LayerZero _币种排行 Vanar Chain _加密货币行情 Pepe _加密货币行情 MSTRB _数字货币市值 Gravity _数字货币市值 Hashflow _币种排行 Aster _以太坊ETH价格 BEAMX _比特币 Hyperliquid _币种排行 Internet _数字货币市值 United Stables _币种排行 MARSCOIN _比特币行情 Morpho _BTC行情 Pendle _BTC行情 Prometeus _加密货币行情 Caldera _以太坊ETH价格 Origin _比特币 Plasma _加密货币行情 Hashflow _加密货币行情