Adventure Gold
AGLD · 美元计价
$0.1351
≈ ￥0.89166
-3.09% (-$0.00)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$0.1395
24H 最低
$0.1263
今日开盘
$0.1394
24H 成交量
$14.29万
流通市值
$1,254.25万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
YFIyearn.finance
|
$1717 | $1,754.00 | $1,596.00 | $69.40万 | $5,741.67万 | -1.89% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01434 | $0.01455 | $0.01337 | $84.73万 | — | -0.56% |
| 527 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.05万 | $2,379.59万 | -4.53% |
| 341 |
1MBABYDOGEBaby Doge Coin
|
$0.0002604 | $0.0002665 | $0.000242 | $43.14万 | $3,968.56万 | -2.11% |
| 461 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.91万 | $410.78万 | -1.74% |
| 488 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.36万 | $976.72万 | -4.07% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 603 |
CRDOBCRDOB
|
$127.53 | $127.97 | $124.80 | $2.75万 | — | -0.22% |
| 76 |
BONKBonk
|
$0.00000241 | $0.00000257 | $0.00000219 | $509.41万 | $1.89亿 | -5.86% |
| 321 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.76万 | $1,540.28万 | -4.57% |
| 56 |
ICPInternet Computer
|
$2.246 | $2.41 | $2.10 | $962.98万 | $12.90亿 | -6.57% |
| 263 |
ZBTZerobase
|
$0.0514 | $0.0551 | $0.049 | $63.00万 | $1,169.92万 | -6.55% |
| 398 |
CHRChromia
|
$0.01279 | $0.01322 | $0.01193 | $32.12万 | $1,253.74万 | -3.03% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4756 | $0.4778 | $0.4324 | $328.58万 | $4.62亿 | 4.76% |
| 229 |
SUPERSuperVerse
|
$0.1383 | $0.1425 | $0.1281 | $76.63万 | $6,226.71万 | -2.67% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.03万 | — | 0.01% |
| 318 |
EDENOpenEden
|
$0.0446 | $0.04562 | $0.041 | $47.60万 | $818.15万 | -2.04% |